Dupont De Nemours - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Nan Ya Plastic 27.30 -0.80 -2.85% -44.34% 2025-06-30
Covestro 60.70 0.14 0.23% 11.13% 2025-07-01
Teijin 1,214.50 35.50 3.01% -8.31% 2025-07-02
Toray Industries 986.20 2.50 0.25% 30.66% 2025-07-02
Shin-etsu Chemical 4,758.00 23.00 0.49% -26.12% 2025-07-02
LONGi Green 15.20 0.34 2.29% 9.99% 2025-07-02
Mitsubishi 2,900.50 13.50 0.47% -13.16% 2025-07-02
Arkema 63.75 1.20 1.92% -22.87% 2025-07-01
Albemarle 62.87 0.20 0.32% -35.28% 2025-07-01
Air Products & Chemicals 285.47 3.41 1.21% 14.22% 2025-07-01
Ashland 52.50 2.22 4.42% -43.11% 2025-07-01
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
BASF 42.08 0.22 0.53% -5.90% 2025-07-01
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Croda International 2,970.00 46.00 1.57% -24.98% 2025-07-01
Corteva 75.11 0.58 0.78% 42.33% 2025-07-01
Dow 27.83 1.35 5.10% -47.15% 2025-07-01
Eastman Chemical 78.20 3.54 4.74% -18.00% 2025-07-01
Entegris 82.32 1.67 2.07% -39.74% 2025-07-01
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Henkel 67.36 0.70 1.05% -18.57% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
Kerry 94.30 0.55 0.59% 24.32% 2025-07-01
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
Lonza 564.00 -1.00 -0.18% 15.93% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
3M 153.81 1.57 1.03% 51.37% 2025-07-01
Owens Corning 143.44 5.92 4.30% -14.81% 2025-07-01
Olin 21.39 1.30 6.47% -53.67% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
Shell 30.14 0.15 0.50% -11.50% 2025-07-01
Sherwin-Williams 355.30 11.94 3.48% 20.79% 2025-07-01
Sika AG 214.10 -1.30 -0.60% -16.14% 2025-07-01
Sasol 7,961.00 85.00 1.08% -42.49% 2025-07-01
Tate & Lyle 521.00 4.50 0.87% -13.38% 2025-07-01
Westlake Chemical 80.48 4.55 5.99% -43.62% 2025-07-01
Exxon Mobil 109.24 1.44 1.34% -4.28% 2025-07-01

Prezzo Giorno Anno Data
US500 6217 -6.95 -0.11% 12.29% 2025-07-02